USD 5.74
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 4.9 | 4.97 | 4.87 | 4.89 | 834.7 Thousand |
22 Sep, 2023 | 4.99 | 5.06 | 4.95 | 4.97 | 817.08 Thousand |
21 Sep, 2023 | 5.01 | 5.16 | 4.96 | 4.96 | 1.63 Million |
20 Sep, 2023 | 5.17 | 5.25 | 5.09 | 5.09 | 678.76 Thousand |
19 Sep, 2023 | 5.3 | 5.32 | 5.14 | 5.16 | 715.63 Thousand |
18 Sep, 2023 | 5.44 | 5.44 | 5.32 | 5.37 | 852.27 Thousand |
15 Sep, 2023 | 5.4 | 5.51 | 5.37 | 5.4 | 2.34 Million |
14 Sep, 2023 | 5.2 | 5.42 | 5.17 | 5.42 | 1.69 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028