UWM Holdings Corp (UWMC)

USD 6.4

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.95 10.02 9.42 9.52 6.07 Million
17 Jun, 2021 9.76 10.07 9.71 9.87 4.35 Million
16 Jun, 2021 9.81 10.0 9.58 9.78 6.26 Million
15 Jun, 2021 9.86 9.92 9.42 9.81 6.44 Million
14 Jun, 2021 10.57 10.6 9.99 10.12 10.27 Million
11 Jun, 2021 10.16 10.34 9.81 10.22 13.79 Million
10 Jun, 2021 10.28 10.8 9.56 9.66 15.32 Million
09 Jun, 2021 10.09 10.98 9.71 9.96 25.56 Million
08 Jun, 2021 9.16 9.34 8.89 9.25 6.63 Million
07 Jun, 2021 8.86 9.15 8.69 9.1 4.46 Million