UWM Holdings Corp (UWMC)
USD 6.4
(0.63%)
USD 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.05 | 7.16 | 6.97 | 7.08 | 2.82 Million |
| 13 Sep, 2021 | 7.0 | 7.09 | 6.84 | 7.04 | 3.79 Million |
| 10 Sep, 2021 | 7.18 | 7.19 | 7.0 | 7.03 | 2.24 Million |
| 09 Sep, 2021 | 7.1 | 7.18 | 7.05 | 7.11 | 2.76 Million |
| 08 Sep, 2021 | 7.41 | 7.42 | 7.19 | 7.21 | 2.12 Million |
| 07 Sep, 2021 | 7.4 | 7.57 | 7.39 | 7.41 | 1.8 Million |
| 03 Sep, 2021 | 7.4 | 7.43 | 7.37 | 7.42 | 1.12 Million |
| 02 Sep, 2021 | 7.44 | 7.52 | 7.4 | 7.41 | 1.79 Million |
| 01 Sep, 2021 | 7.35 | 7.44 | 7.32 | 7.4 | 1.88 Million |
| 31 Aug, 2021 | 7.3 | 7.38 | 7.29 | 7.35 | 1.55 Million |
UZD
UZE
UZF
UUUU
UVE
UVV