Universal Corporation (UVV)

USD 53.99

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 65.35 66.48 65.01 66.39 96.1 Thousand
22 Dec, 2023 65.2 65.89 64.77 65.12 88.2 Thousand
21 Dec, 2023 64.09 64.72 63.76 64.7 140.1 Thousand
20 Dec, 2023 64.16 65.35 63.62 64.16 160.5 Thousand
19 Dec, 2023 62.55 64.5 62.39 64.12 178 Thousand
18 Dec, 2023 63.32 63.35 61.95 62.14 258.1 Thousand
15 Dec, 2023 63.25 64.85 61.8 63.32 3.03 Million
14 Dec, 2023 62.04 64.44 61.52 63.42 407.1 Thousand
13 Dec, 2023 60.16 61.76 58.92 61.71 311.9 Thousand
12 Dec, 2023 60.08 60.34 59.02 60.32 290.1 Thousand