USD 55.33
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 52.71 | 52.71 | 51.8 | 51.83 | 205.3 Thousand |
24 Sep, 2024 | 52.61 | 53.0 | 52.29 | 52.44 | 98.6 Thousand |
23 Sep, 2024 | 52.59 | 52.87 | 52.22 | 52.57 | 114.3 Thousand |
20 Sep, 2024 | 52.49 | 52.84 | 52.02 | 52.27 | 561.5 Thousand |
19 Sep, 2024 | 52.99 | 53.63 | 52.41 | 52.9 | 137.9 Thousand |
18 Sep, 2024 | 51.9 | 53.14 | 51.64 | 52.09 | 122 Thousand |
17 Sep, 2024 | 52.1 | 52.56 | 51.62 | 51.68 | 107.5 Thousand |
16 Sep, 2024 | 52.44 | 52.44 | 51.51 | 51.72 | 151.2 Thousand |
13 Sep, 2024 | 51.4 | 52.58 | 51.17 | 52.45 | 106.2 Thousand |
12 Sep, 2024 | 51.27 | 51.27 | 50.5 | 50.96 | 108.4 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE