Universal Corporation (UVV)

USD 54.9

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 49.91 50.94 49.9 50.88 131.8 Thousand
21 Oct, 2024 50.4 50.6 49.66 49.67 120.2 Thousand
18 Oct, 2024 51.08 51.14 50.25 50.38 93 Thousand
17 Oct, 2024 50.93 51.59 50.5 51.36 195 Thousand
16 Oct, 2024 50.6 51.19 50.26 51.02 87.5 Thousand
15 Oct, 2024 49.98 50.74 49.95 50.1 111.8 Thousand
14 Oct, 2024 50.43 50.47 49.98 49.99 91.7 Thousand
11 Oct, 2024 50.87 51.33 50.43 50.6 120 Thousand
10 Oct, 2024 51.75 51.95 51.38 51.44 182.1 Thousand
09 Oct, 2024 51.74 52.5 51.54 51.63 148.7 Thousand