Universal Corporation (UVV)

USD 53.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 53.5 53.91 53.05 53.12 154.3 Thousand
21 Feb, 2025 53.69 53.73 53.12 53.26 188.7 Thousand
20 Feb, 2025 52.96 53.3 52.93 53.1 118.4 Thousand
19 Feb, 2025 52.65 53.27 52.41 53.21 122.2 Thousand
18 Feb, 2025 52.55 52.99 52.31 52.73 95.7 Thousand
14 Feb, 2025 53.71 54.0 52.85 52.87 74.2 Thousand
13 Feb, 2025 53.56 53.79 53.13 53.66 108.2 Thousand
12 Feb, 2025 53.68 54.22 53.52 53.6 109.9 Thousand
11 Feb, 2025 52.75 54.18 52.72 53.98 97.4 Thousand
10 Feb, 2025 52.92 53.59 52.49 53.26 98.7 Thousand