Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 20.0 20.25 20.0 20.0 16.4 Thousand
01 May, 1980 19.88 20.0 19.5 20.0 13.2 Thousand
30 Apr, 1980 19.0 19.88 19.0 19.88 7600.00
29 Apr, 1980 18.0 19.63 17.75 19.0 24 Thousand
28 Apr, 1980 17.25 18.0 17.25 18.0 20 Thousand
25 Apr, 1980 17.13 17.13 17.0 17.0 3200.00
24 Apr, 1980 17.5 17.5 17.13 17.25 6400.00
23 Apr, 1980 16.88 17.75 16.5 17.5 16.4 Thousand
22 Apr, 1980 16.5 16.88 16.25 16.88 6000.00
21 Apr, 1980 16.88 16.88 16.5 16.5 4000.00