Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 22.0 22.0 22.0 22.0 19.6 Thousand
30 May, 1980 22.25 22.25 21.88 22.13 15.2 Thousand
29 May, 1980 22.13 22.63 22.0 22.38 11.6 Thousand
28 May, 1980 21.75 22.25 21.75 22.13 7200.00
27 May, 1980 21.88 21.88 21.63 21.63 32 Thousand
23 May, 1980 21.0 21.88 20.63 21.88 11.2 Thousand
22 May, 1980 21.0 21.0 21.0 21.0 9200.00
21 May, 1980 20.63 21.13 20.63 21.13 7600.00
20 May, 1980 20.5 20.75 20.5 20.63 10 Thousand
19 May, 1980 21.0 21.0 20.5 20.5 15.6 Thousand