USD 52.91
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 55.02 | 55.49 | 53.0 | 54.01 | 212.5 Thousand |
03 Apr, 2025 | 55.5 | 56.44 | 55.35 | 55.64 | 138.6 Thousand |
02 Apr, 2025 | 56.01 | 56.04 | 54.68 | 55.64 | 107 Thousand |
01 Apr, 2025 | 56.21 | 56.21 | 55.27 | 56.03 | 94.8 Thousand |
31 Mar, 2025 | 56.19 | 56.89 | 56.01 | 56.05 | 153 Thousand |
28 Mar, 2025 | 56.51 | 56.51 | 55.22 | 56.04 | 112.6 Thousand |
27 Mar, 2025 | 54.49 | 57.08 | 54.49 | 56.43 | 300.9 Thousand |
26 Mar, 2025 | 53.63 | 54.66 | 53.63 | 54.39 | 128.4 Thousand |
25 Mar, 2025 | 54.52 | 54.52 | 53.55 | 53.76 | 160.3 Thousand |
24 Mar, 2025 | 54.21 | 55.19 | 54.07 | 54.33 | 179.7 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE