Universal Insurance Holdings Inc (UVE)
USD 32.62
(0.28%)
USD 32.62
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 23.58 | 23.87 | 23.45 | 23.84 | 110.8 Thousand |
| 08 Aug, 2025 | 23.49 | 23.66 | 23.25 | 23.47 | 135.8 Thousand |
| 07 Aug, 2025 | 23.59 | 23.72 | 22.87 | 23.3 | 183.6 Thousand |
| 06 Aug, 2025 | 23.42 | 23.55 | 23.26 | 23.52 | 131.4 Thousand |
| 05 Aug, 2025 | 23.5 | 23.64 | 23.27 | 23.51 | 193.1 Thousand |
| 04 Aug, 2025 | 22.99 | 23.43 | 22.89 | 23.31 | 310.9 Thousand |
| 01 Aug, 2025 | 23.38 | 23.45 | 22.95 | 23.0 | 272.2 Thousand |
| 31 Jul, 2025 | 23.36 | 23.91 | 23.36 | 23.64 | 191.8 Thousand |
| 30 Jul, 2025 | 23.6 | 23.69 | 23.22 | 23.4 | 268 Thousand |
| 29 Jul, 2025 | 23.31 | 23.86 | 23.19 | 23.53 | 410.7 Thousand |
UVV
UWMC
UZD
UTZ
UUU
UUUU