Universal Insurance Holdings Inc (UVE)
USD 32.62
(0.28%)
USD 32.62
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 23.05 | 23.41 | 21.96 | 23.02 | 544.9 Thousand |
| 25 Jul, 2025 | 25.57 | 25.57 | 22.24 | 22.93 | 682.5 Thousand |
| 24 Jul, 2025 | 25.17 | 25.26 | 24.69 | 24.77 | 248.5 Thousand |
| 23 Jul, 2025 | 25.73 | 25.73 | 25.13 | 25.46 | 183.6 Thousand |
| 22 Jul, 2025 | 25.58 | 25.76 | 25.4 | 25.64 | 207.8 Thousand |
| 21 Jul, 2025 | 25.19 | 25.61 | 25.02 | 25.5 | 225.8 Thousand |
| 18 Jul, 2025 | 25.16 | 25.34 | 25.12 | 25.23 | 202.4 Thousand |
| 17 Jul, 2025 | 24.8 | 25.14 | 24.76 | 25.12 | 450.4 Thousand |
| 16 Jul, 2025 | 24.27 | 24.9 | 24.11 | 24.89 | 296 Thousand |
| 15 Jul, 2025 | 24.23 | 24.35 | 23.8 | 24.14 | 292.3 Thousand |
UVV
UWMC
UZD
UTZ
UUU
UUUU