Utz Brands Inc (UTZ)

USD 9.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 12.83 12.9 12.38 12.47 964.3 Thousand
08 Aug, 2025 13.0 13.1 12.65 12.77 775.8 Thousand
07 Aug, 2025 13.06 13.17 12.83 13.01 532.6 Thousand
06 Aug, 2025 13.22 13.23 12.82 12.94 1.11 Million
05 Aug, 2025 13.7 13.7 13.15 13.22 1.62 Million
04 Aug, 2025 13.55 13.88 13.39 13.75 949.1 Thousand
01 Aug, 2025 12.92 13.68 12.77 13.64 1.72 Million
31 Jul, 2025 12.75 13.72 11.88 13.03 3.7 Million
30 Jul, 2025 14.41 14.44 13.8 13.93 1.23 Million
29 Jul, 2025 14.15 14.25 14.0 14.2 1 Million