Utz Brands, Inc. (UTZ)

USD 11.91

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 13.61 13.74 13.42 13.73 1.59 Million
20 Mar, 2025 13.43 13.73 13.34 13.59 1.2 Million
19 Mar, 2025 13.25 13.56 12.96 13.55 1.84 Million
18 Mar, 2025 13.46 13.62 13.25 13.31 1 Million
17 Mar, 2025 13.24 13.56 13.21 13.47 696.7 Thousand
14 Mar, 2025 13.39 13.45 13.22 13.3 672.8 Thousand
13 Mar, 2025 13.66 13.73 13.2 13.42 871.81 Thousand
12 Mar, 2025 13.68 13.72 13.37 13.61 1.27 Million
11 Mar, 2025 13.97 14.03 13.53 13.83 926.93 Thousand
10 Mar, 2025 14.09 14.57 13.92 13.96 1.09 Million