Universal Technical Institute Inc (UTI)

USD 25.01

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 26.96 27.0 25.74 25.76 1.02 Million
08 Aug, 2025 27.68 27.87 26.01 26.86 1.76 Million
07 Aug, 2025 31.56 31.56 26.52 27.13 3.03 Million
06 Aug, 2025 31.99 33.49 31.8 33.42 785 Thousand
05 Aug, 2025 31.64 32.5 30.68 31.95 930.9 Thousand
04 Aug, 2025 32.26 32.44 31.05 31.32 452.7 Thousand
01 Aug, 2025 32.32 32.41 31.81 32.07 564.6 Thousand
31 Jul, 2025 32.01 32.35 31.43 32.22 624.9 Thousand
30 Jul, 2025 31.57 32.33 31.36 31.85 579.2 Thousand
29 Jul, 2025 31.49 31.76 31.14 31.57 420.9 Thousand