Universal Technical Institute Inc (UTI)

USD 25.01

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 28.15 28.2 28.1 28.1 147.9 Thousand
23 Dec, 2003 28.0 28.2 28.0 28.13 451.1 Thousand
22 Dec, 2003 27.45 28.65 27.4 28.0 144.1 Thousand
19 Dec, 2003 26.03 27.86 26.01 27.6 383.3 Thousand
18 Dec, 2003 26.25 26.45 26.0 26.06 326 Thousand
17 Dec, 2003 24.5 27.0 24.0 26.35 4.8 Million