Universal Technical Institute Inc (UTI)

USD 25.01

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 31.15 34.2 30.95 33.81 87.4 Thousand
23 Jan, 2004 30.11 31.45 30.11 31.25 29.8 Thousand
22 Jan, 2004 29.1 30.31 29.08 30.11 48.7 Thousand
21 Jan, 2004 29.1 29.2 28.76 29.1 71.8 Thousand
20 Jan, 2004 28.83 29.1 28.8 29.1 84.7 Thousand
16 Jan, 2004 28.9 29.0 28.8 28.8 93.7 Thousand
15 Jan, 2004 29.1 29.15 28.95 28.95 89.5 Thousand
14 Jan, 2004 29.25 29.25 28.55 29.1 101.5 Thousand
13 Jan, 2004 30.8 30.9 29.7 29.7 168.2 Thousand
12 Jan, 2004 31.2 31.2 30.2 30.92 65 Thousand