Universal Technical Institute, Inc. (UTI)

USD 24.81

(-5.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24.83 24.96 22.81 24.17 2.12 Million
02 Dec, 2024 25.88 26.64 25.53 26.44 721.41 Thousand
29 Nov, 2024 25.77 26.24 25.47 25.87 251.63 Thousand
27 Nov, 2024 26.08 26.43 25.57 26.04 268.7 Thousand
26 Nov, 2024 25.53 26.05 25.37 25.95 572.02 Thousand
25 Nov, 2024 25.69 26.13 24.94 25.94 938.38 Thousand
22 Nov, 2024 24.33 25.6 23.73 25.38 1.38 Million
21 Nov, 2024 22.26 24.44 22.1 23.61 1.76 Million
20 Nov, 2024 19.81 20.58 19.65 19.89 675.36 Thousand
19 Nov, 2024 19.56 20.0 19.47 19.94 189.64 Thousand