USD 25.51
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 19.64 | 19.88 | 19.6 | 19.73 | 195.71 Thousand |
10 Oct, 2023 | 19.18 | 19.9 | 19.18 | 19.44 | 313.6 Thousand |
09 Oct, 2023 | 19.48 | 19.69 | 19.02 | 19.18 | 216.45 Thousand |
06 Oct, 2023 | 18.3 | 19.58 | 18.15 | 19.47 | 442.33 Thousand |
05 Oct, 2023 | 18.55 | 18.66 | 18.22 | 18.36 | 416.41 Thousand |
04 Oct, 2023 | 18.77 | 18.87 | 18.53 | 18.66 | 369.63 Thousand |
03 Oct, 2023 | 19.1 | 19.19 | 18.65 | 18.72 | 455.31 Thousand |
02 Oct, 2023 | 19.75 | 19.75 | 19.15 | 19.3 | 536.12 Thousand |
29 Sep, 2023 | 19.74 | 19.79 | 19.52 | 19.58 | 264.97 Thousand |
28 Sep, 2023 | 19.72 | 19.81 | 19.5 | 19.58 | 330.5 Thousand |
TBMS
600497
GTII
MMSI
TAMTRON
ENERGYDEV