Cohen & Steers Infrastructure Fund, Inc (UTF)
USD 25.51
(0.63%)
USD 25.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 23.62 | 23.7 | 23.5 | 23.58 | 133.43 Thousand |
| 13 May, 2024 | 23.65 | 23.76 | 23.63 | 23.76 | 175.8 Thousand |
| 10 May, 2024 | 23.67 | 23.7 | 23.57 | 23.63 | 136 Thousand |
| 09 May, 2024 | 23.32 | 23.63 | 23.3 | 23.61 | 159.2 Thousand |
| 08 May, 2024 | 23.35 | 23.39 | 23.26 | 23.33 | 167.21 Thousand |
| 07 May, 2024 | 23.32 | 23.37 | 23.21 | 23.3 | 186.4 Thousand |
| 06 May, 2024 | 23.12 | 23.35 | 23.11 | 23.3 | 204.81 Thousand |
| 03 May, 2024 | 23.15 | 23.28 | 23.05 | 23.11 | 151.1 Thousand |
| 02 May, 2024 | 22.92 | 23.08 | 22.86 | 23.0 | 142.9 Thousand |
| 01 May, 2024 | 22.75 | 22.88 | 22.6 | 22.74 | 258.6 Thousand |
TBMS
600497
GTII
MMSI
TAMTRON
ENERGYDEV