Cohen & Steers Infrastructure Fund, Inc (UTF)

USD 25.51

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 24.0 24.32 23.94 24.04 222.51 Thousand
30 Dec, 2024 23.77 23.91 23.63 23.89 317.15 Thousand
27 Dec, 2024 23.7 23.87 23.68 23.77 172.23 Thousand
26 Dec, 2024 23.77 23.95 23.74 23.75 193.41 Thousand
24 Dec, 2024 23.55 23.92 23.54 23.78 137.4 Thousand
23 Dec, 2024 23.31 23.61 23.25 23.47 183.5 Thousand
20 Dec, 2024 23.15 23.6 23.15 23.41 202 Thousand
19 Dec, 2024 23.19 23.43 23.17 23.2 342.3 Thousand
18 Dec, 2024 23.58 23.74 23.13 23.17 368 Thousand
17 Dec, 2024 23.8 23.93 23.54 23.58 367.54 Thousand