Cohen & Steers Infrastructure Fund, Inc (UTF)

USD 23.17

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 25.62 25.84 25.57 25.76 123.13 Thousand
12 Sep, 2024 25.63 25.75 25.52 25.68 141.43 Thousand
11 Sep, 2024 25.8 25.8 25.5 25.55 155.85 Thousand
10 Sep, 2024 25.54 25.82 25.42 25.77 236.81 Thousand
09 Sep, 2024 25.54 25.63 25.38 25.6 193.3 Thousand
06 Sep, 2024 25.3 25.5 25.27 25.38 260 Thousand
05 Sep, 2024 25.42 25.49 25.24 25.27 163 Thousand
04 Sep, 2024 24.95 25.42 24.95 25.35 189.94 Thousand
03 Sep, 2024 24.92 25.18 24.86 25.03 179.8 Thousand
30 Aug, 2024 24.87 25.0 24.84 24.92 200.3 Thousand