US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 96.85 97.17 94.77 95.03 56 Thousand
04 Mar, 2022 92.53 96.34 92.53 96.2 60.1 Thousand
03 Mar, 2022 93.58 94.29 92.09 93.87 65.7 Thousand
02 Mar, 2022 91.18 93.89 90.38 93.22 70.7 Thousand
01 Mar, 2022 91.1 92.65 89.73 90.39 87.1 Thousand
28 Feb, 2022 89.99 92.19 88.88 91.97 108.4 Thousand
25 Feb, 2022 93.16 94.57 90.79 91.06 105.7 Thousand
24 Feb, 2022 93.71 94.96 90.52 93.57 139.5 Thousand
23 Feb, 2022 95.34 97.97 95.04 96.66 161.1 Thousand
22 Feb, 2022 97.58 97.58 93.51 94.2 281.5 Thousand