US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 9.13 9.5 9.13 9.5 25.5 Thousand
04 Mar, 1994 9.13 9.13 9.13 9.13 900.00
03 Mar, 1994 9.13 9.13 9.13 9.13 1200.00
02 Mar, 1994 9.0 9.0 9.0 9.0 3300.00
01 Mar, 1994 9.13 9.13 9.0 9.0 6900.00
28 Feb, 1994 9.13 9.13 9.0 9.13 2700.00
25 Feb, 1994 9.0 9.13 8.5 9.13 9000.00
24 Feb, 1994 9.0 9.13 8.75 9.0 71.7 Thousand
23 Feb, 1994 9.13 9.13 9.0 9.0 7200.00
22 Feb, 1994 8.75 9.13 8.75 9.13 20.4 Thousand