US Physicalrapy Inc (USPH)
USD 75.41
(2.54%)
USD 75.41
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 7.25 | 7.25 | 6.75 | 6.75 | 17.7 Thousand |
| 11 Aug, 1994 | 7.63 | 7.63 | 7.5 | 7.5 | 85.2 Thousand |
| 10 Aug, 1994 | 7.5 | 7.63 | 7.5 | 7.63 | 9300.00 |
| 09 Aug, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Aug, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 3000.00 |
| 05 Aug, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 1500.00 |
| 04 Aug, 1994 | 7.5 | 8.25 | 7.5 | 7.5 | 6000.00 |
| 03 Aug, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Aug, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 1500.00 |
| 01 Aug, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | - |
UTI
UTL
UTZ
USFD
USM
USNA