US Physicalrapy Inc (USPH)
USD 75.41
(2.54%)
USD 75.41
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 6.88 | 7.5 | 6.88 | 6.88 | 7500.00 |
| 04 Nov, 1994 | 6.88 | 7.25 | 6.88 | 7.0 | 22.2 Thousand |
| 03 Nov, 1994 | 7.63 | 7.63 | 7.5 | 7.5 | 4800.00 |
| 02 Nov, 1994 | 7.25 | 7.63 | 7.25 | 7.63 | 4500.00 |
| 01 Nov, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 15.9 Thousand |
| 31 Oct, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 28 Oct, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 27 Oct, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Oct, 1994 | 7.5 | 7.5 | 7.25 | 7.25 | 8700.00 |
| 25 Oct, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
UTI
UTL
UTZ
USFD
USM
USNA