US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 99.51 103.04 97.86 102.15 241.3 Thousand
30 May, 2023 102.09 102.83 99.37 99.68 210.9 Thousand
26 May, 2023 97.95 102.45 96.6 102.06 634.6 Thousand
25 May, 2023 93.25 97.42 92.58 97.16 1.48 Million
24 May, 2023 103.22 105.67 95.88 96.51 473.6 Thousand
23 May, 2023 109.69 111.54 108.35 109.38 34.8 Thousand
22 May, 2023 114.49 114.49 109.16 109.77 57.6 Thousand
19 May, 2023 113.27 114.68 112.18 113.87 51.2 Thousand
18 May, 2023 111.73 112.6 110.23 112.26 50.4 Thousand
17 May, 2023 111.29 112.42 110.03 111.84 41.1 Thousand