US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 85.0 85.65 84.05 85.18 98.1 Thousand
03 Nov, 2023 84.31 85.26 83.6 84.51 103.7 Thousand
02 Nov, 2023 84.02 84.2 82.65 83.34 48.2 Thousand
01 Nov, 2023 84.75 84.75 82.82 82.88 61 Thousand
31 Oct, 2023 83.93 84.68 83.46 84.11 57.9 Thousand
30 Oct, 2023 85.6 85.6 83.6 83.8 54 Thousand
27 Oct, 2023 84.29 85.18 82.84 84.5 55.7 Thousand
26 Oct, 2023 87.13 87.18 84.73 84.93 48.5 Thousand
25 Oct, 2023 86.13 87.61 85.38 87.1 96 Thousand
24 Oct, 2023 86.69 87.72 86.24 86.57 41.9 Thousand