US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 76.19 76.98 74.5 74.97 125.5 Thousand
21 May, 2020 80.03 80.73 71.02 75.75 257.1 Thousand
20 May, 2020 76.69 77.59 75.26 75.71 168.7 Thousand
19 May, 2020 73.55 76.57 72.1 75.09 124.4 Thousand
18 May, 2020 71.47 75.01 71.47 73.81 114.7 Thousand
15 May, 2020 68.56 70.23 67.55 67.75 97.8 Thousand
14 May, 2020 65.4 68.61 64.3 68.21 139.2 Thousand
13 May, 2020 68.7 68.7 65.48 66.9 120.2 Thousand
12 May, 2020 69.02 71.13 67.72 69.16 183.8 Thousand
11 May, 2020 70.43 70.89 66.7 68.95 129.9 Thousand