US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 80.24 80.24 77.36 77.64 81.8 Thousand
06 Jul, 2020 82.84 82.84 81.05 81.26 61 Thousand
02 Jul, 2020 82.42 82.42 80.67 80.86 70.1 Thousand
01 Jul, 2020 80.72 83.72 79.81 80.38 111.9 Thousand
30 Jun, 2020 79.44 81.24 78.68 81.02 108.5 Thousand
29 Jun, 2020 75.81 79.96 74.17 79.44 64.4 Thousand
26 Jun, 2020 76.3 77.86 74.02 74.54 150.4 Thousand
25 Jun, 2020 75.61 77.37 74.79 77.35 122.3 Thousand
24 Jun, 2020 77.84 79.0 75.71 76.29 141.9 Thousand
23 Jun, 2020 77.77 81.41 77.41 79.3 134.8 Thousand