US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 114.42 118.2 112.6 115.08 107.7 Thousand
21 Apr, 2021 110.36 114.45 110.36 114.4 59.2 Thousand
20 Apr, 2021 110.18 110.56 108.68 109.63 59.6 Thousand
19 Apr, 2021 109.28 110.26 106.54 110.25 138.8 Thousand
16 Apr, 2021 105.91 110.72 105.88 109.94 81.5 Thousand
15 Apr, 2021 105.78 105.78 103.74 104.92 53.3 Thousand
14 Apr, 2021 104.44 106.59 103.79 104.37 48.8 Thousand
13 Apr, 2021 103.63 105.26 102.8 104.63 83.8 Thousand
12 Apr, 2021 106.77 107.0 103.95 104.07 50.9 Thousand
09 Apr, 2021 107.79 107.89 105.85 106.77 56.7 Thousand