US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 119.53 119.53 115.3 115.67 67.6 Thousand
27 Sep, 2021 116.46 120.22 116.46 119.33 56.4 Thousand
24 Sep, 2021 112.66 116.53 112.4 115.9 63.8 Thousand
23 Sep, 2021 112.07 114.09 112.07 113.5 39.4 Thousand
22 Sep, 2021 112.57 113.53 110.2 112.23 34.2 Thousand
21 Sep, 2021 111.82 112.29 110.99 111.47 50.5 Thousand
20 Sep, 2021 113.7 113.7 109.65 110.97 71.4 Thousand
17 Sep, 2021 113.69 115.55 112.54 115.55 160 Thousand
16 Sep, 2021 112.31 113.71 111.01 112.85 43.1 Thousand
15 Sep, 2021 111.62 113.48 109.89 113.04 44.4 Thousand