US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 96.62 97.91 95.24 97.08 55.7 Thousand
07 Dec, 2021 96.54 99.31 96.1 96.79 143.1 Thousand
06 Dec, 2021 90.0 95.95 89.94 95.31 121.1 Thousand
03 Dec, 2021 89.67 89.74 87.5 88.63 419.4 Thousand
02 Dec, 2021 85.54 89.19 85.4 89.07 138.5 Thousand
01 Dec, 2021 88.78 89.13 84.43 84.54 165.2 Thousand
30 Nov, 2021 87.24 87.24 84.68 85.98 118.8 Thousand
29 Nov, 2021 89.55 89.75 87.58 87.78 208.9 Thousand
26 Nov, 2021 90.56 90.59 87.75 88.56 51.5 Thousand
24 Nov, 2021 92.97 93.76 90.79 92.07 123.7 Thousand