U.S. Bancorp (USB)

USD 44.09

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 43.55 43.75 43.03 43.74 6.5 Million
23 May, 2025 42.22 43.11 42.21 42.94 5.79 Million
22 May, 2025 42.89 43.46 42.63 43.12 6.6 Million
21 May, 2025 44.07 44.13 42.86 42.89 6.29 Million
20 May, 2025 44.67 44.72 44.26 44.41 6.6 Million
19 May, 2025 44.4 44.87 44.31 44.79 5.71 Million
16 May, 2025 44.61 45.0 44.3 44.92 7.36 Million
15 May, 2025 44.23 44.69 44.22 44.58 6.53 Million
14 May, 2025 44.22 44.35 44.0 44.23 5.87 Million
13 May, 2025 44.0 44.5 43.81 44.37 10.13 Million