U.S. Bancorp (USB)

USD 46.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 37.9 39.51 37.84 39.38 10.12 Million
30 Nov, 2023 38.0 38.28 37.67 38.12 10.28 Million
29 Nov, 2023 37.35 38.1 37.26 37.79 7.77 Million
28 Nov, 2023 36.67 37.14 36.49 37.04 9.66 Million
27 Nov, 2023 36.83 37.02 36.59 36.79 5.97 Million
24 Nov, 2023 36.8 37.37 36.67 37.2 2.79 Million
22 Nov, 2023 37.27 37.38 36.72 36.83 6.74 Million
21 Nov, 2023 37.21 37.57 36.99 37.01 6.05 Million
20 Nov, 2023 37.53 37.85 37.23 37.63 6.27 Million
17 Nov, 2023 37.66 37.79 37.36 37.64 8.91 Million