U.S. Bancorp (USB)

USD 46.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 41.74 42.18 41.49 41.96 9 Million
28 Feb, 2024 41.1 41.55 40.85 41.22 6.76 Million
27 Feb, 2024 41.25 41.86 41.08 41.37 6.48 Million
26 Feb, 2024 41.11 41.43 40.65 40.84 6.15 Million
23 Feb, 2024 41.37 41.68 41.09 41.36 6.42 Million
22 Feb, 2024 41.35 42.04 41.08 41.35 10.99 Million
21 Feb, 2024 40.96 41.06 40.33 40.82 8.31 Million
20 Feb, 2024 41.11 41.55 40.91 41.14 7.32 Million
16 Feb, 2024 41.15 41.82 40.82 41.49 7.28 Million
15 Feb, 2024 40.86 41.72 40.77 41.55 7.06 Million