U.S. Bancorp (USB)

USD 44.56

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 45.82 46.61 45.81 46.16 10.51 Million
21 Jul, 2025 45.78 46.5 45.75 45.78 10.53 Million
18 Jul, 2025 45.42 45.92 45.08 45.69 15.53 Million
17 Jul, 2025 44.15 45.6 43.92 45.21 25.24 Million
16 Jul, 2025 45.96 46.19 44.97 45.68 21.08 Million
15 Jul, 2025 46.86 47.08 45.64 45.69 15.89 Million
14 Jul, 2025 47.26 47.26 46.79 47.06 13.46 Million
11 Jul, 2025 47.0 47.39 46.76 47.14 11.51 Million
10 Jul, 2025 47.31 47.88 47.19 47.57 8.6 Million
09 Jul, 2025 47.98 48.11 47.14 47.3 9.17 Million