U.S. Bancorp (USB)

USD 48.28

(3.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 53.5 53.5 52.53 52.77 5.11 Million
29 Nov, 2024 53.6 53.75 53.07 53.29 3.28 Million
27 Nov, 2024 53.75 53.98 53.22 53.48 4.5 Million
26 Nov, 2024 53.76 53.8 53.28 53.66 5.76 Million
25 Nov, 2024 53.26 53.93 53.16 53.63 10.23 Million
22 Nov, 2024 51.37 52.69 51.37 52.49 8.3 Million
21 Nov, 2024 50.85 52.08 50.8 51.39 8.21 Million
20 Nov, 2024 50.6 50.96 50.29 50.74 8.07 Million
19 Nov, 2024 49.89 50.62 49.59 50.4 5.06 Million
18 Nov, 2024 49.96 50.79 49.84 50.61 7.47 Million