U.S. Bancorp (USB)

USD 44.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 43.74 43.9 43.13 43.23 8.17 Million
26 Mar, 2025 43.92 44.46 43.58 43.77 9.58 Million
25 Mar, 2025 43.78 44.03 43.49 43.7 7.37 Million
24 Mar, 2025 43.22 43.86 43.11 43.76 8.23 Million
21 Mar, 2025 42.35 43.01 42.12 42.84 69 Million
20 Mar, 2025 42.26 43.09 42.2 42.61 9.2 Million
19 Mar, 2025 42.28 42.92 42.17 42.68 12.04 Million
18 Mar, 2025 42.36 42.54 42.08 42.28 13.72 Million
17 Mar, 2025 41.98 42.5 41.68 42.18 9.85 Million
14 Mar, 2025 41.32 42.1 41.13 42.02 12.73 Million