USA Compression Partners LP (USAC)

USD 24.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 19.4 19.5 19.14 19.22 75.5 Thousand
15 May, 2023 19.25 19.54 19.17 19.43 64.8 Thousand
12 May, 2023 18.99 19.28 18.99 19.24 81.3 Thousand
11 May, 2023 19.15 19.36 18.81 19.01 122.4 Thousand
10 May, 2023 19.5 19.5 19.04 19.45 115.5 Thousand
09 May, 2023 18.85 19.61 18.81 19.46 178.7 Thousand
08 May, 2023 20.02 20.31 19.59 19.63 156.7 Thousand
05 May, 2023 19.81 20.2 19.73 20.02 234.3 Thousand
04 May, 2023 19.52 19.73 19.37 19.52 218.4 Thousand
03 May, 2023 20.1 20.27 19.54 19.54 319 Thousand