USA Compression Partners LP (USAC)

USD 24.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 23.9 24.49 23.8 24.49 13.8 Thousand
20 Aug, 2013 24.37 24.65 23.8 24.0 27.3 Thousand
19 Aug, 2013 24.35 24.38 23.75 23.82 29.1 Thousand
16 Aug, 2013 24.51 24.51 23.98 24.2 38.7 Thousand
15 Aug, 2013 25.16 25.74 24.31 24.41 53.6 Thousand
14 Aug, 2013 25.47 25.71 25.05 25.3 123.8 Thousand
13 Aug, 2013 24.61 25.07 23.52 24.48 444.6 Thousand
12 Aug, 2013 26.32 26.32 25.18 25.22 33.3 Thousand
09 Aug, 2013 26.15 26.5 25.97 26.27 37.6 Thousand
08 Aug, 2013 25.85 26.15 25.68 25.98 20.9 Thousand