USA Compression Partners LP (USAC)

USD 23.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 18.27 18.75 18.18 18.63 279 Thousand
13 Apr, 2018 17.98 18.29 17.84 18.13 212 Thousand
12 Apr, 2018 18.14 18.22 17.78 17.89 113.1 Thousand
11 Apr, 2018 17.69 18.22 17.69 18.05 76.5 Thousand
10 Apr, 2018 17.21 17.93 17.17 17.77 285 Thousand
09 Apr, 2018 16.88 17.24 16.87 17.0 101.2 Thousand
06 Apr, 2018 17.02 17.11 16.66 16.84 102.9 Thousand
05 Apr, 2018 16.76 17.2 16.6 17.04 111 Thousand
04 Apr, 2018 16.91 17.08 16.56 16.67 179.5 Thousand
03 Apr, 2018 17.05 17.27 16.98 17.11 186.5 Thousand