USA Compression Partners LP (USAC)

USD 23.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 16.75 16.99 16.67 16.94 99.2 Thousand
25 Jun, 2018 16.87 16.94 16.6 16.74 125 Thousand
22 Jun, 2018 16.95 17.15 16.79 16.93 166.1 Thousand
21 Jun, 2018 16.89 16.99 16.6 16.66 139.5 Thousand
20 Jun, 2018 16.78 17.16 16.65 16.83 196.7 Thousand
19 Jun, 2018 16.7 17.01 16.7 16.77 327.1 Thousand
18 Jun, 2018 16.83 17.18 16.78 16.91 335.2 Thousand
15 Jun, 2018 16.94 17.17 16.72 16.9 2 Million
14 Jun, 2018 16.37 17.09 16.36 16.94 1.17 Million
13 Jun, 2018 16.29 16.63 16.23 16.25 3.57 Million