USA Compression Partners LP (USAC)

USD 23.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 17.54 17.6 17.38 17.45 220.5 Thousand
21 Aug, 2018 17.48 17.6 17.33 17.37 233.1 Thousand
20 Aug, 2018 17.4 17.71 17.33 17.47 340.4 Thousand
17 Aug, 2018 17.09 17.46 17.09 17.28 1.14 Million
16 Aug, 2018 17.0 17.27 16.93 17.18 144.9 Thousand
15 Aug, 2018 16.95 17.15 16.75 16.97 247.2 Thousand
14 Aug, 2018 16.84 17.28 16.84 16.96 224.8 Thousand
13 Aug, 2018 17.43 17.46 16.87 16.88 243.6 Thousand
10 Aug, 2018 17.3 17.41 17.24 17.37 458 Thousand
09 Aug, 2018 17.39 17.39 17.16 17.3 295.3 Thousand