USA Compression Partners LP (USAC)

USD 23.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 14.45 14.53 14.25 14.46 241.8 Thousand
29 Nov, 2018 14.21 14.63 14.21 14.49 344.2 Thousand
28 Nov, 2018 14.0 14.22 13.96 14.22 709.1 Thousand
27 Nov, 2018 14.11 14.18 13.86 13.97 383.1 Thousand
26 Nov, 2018 13.8 14.78 13.78 14.08 834 Thousand
23 Nov, 2018 13.68 13.86 13.5 13.5 423 Thousand
21 Nov, 2018 13.2 13.76 13.19 13.66 205.6 Thousand
20 Nov, 2018 13.25 13.36 12.9 13.19 316.6 Thousand
19 Nov, 2018 13.65 13.66 13.37 13.51 191.4 Thousand
16 Nov, 2018 13.74 13.86 13.4 13.65 190.8 Thousand