USA Compression Partners LP (USAC)

USD 23.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 16.05 16.05 15.91 16.0 485.4 Thousand
14 Mar, 2019 16.0 16.08 15.91 16.07 234.7 Thousand
13 Mar, 2019 16.05 16.16 15.92 15.97 317.5 Thousand
12 Mar, 2019 15.86 16.18 15.73 16.05 340.3 Thousand
11 Mar, 2019 15.74 15.88 15.66 15.82 157.2 Thousand
08 Mar, 2019 15.67 15.78 15.5 15.67 142.8 Thousand
07 Mar, 2019 15.58 15.82 15.37 15.68 210.8 Thousand
06 Mar, 2019 15.89 15.89 15.51 15.62 142.7 Thousand
05 Mar, 2019 16.05 16.13 15.76 15.93 147.7 Thousand
04 Mar, 2019 16.15 16.26 15.92 16.09 618.4 Thousand