USA Compression Partners LP (USAC)

USD 24.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 16.06 16.2 15.81 16.09 654.3 Thousand
21 Apr, 2021 16.0 16.1 15.82 16.04 418.2 Thousand
20 Apr, 2021 16.02 16.15 15.61 15.95 344.1 Thousand
19 Apr, 2021 16.26 16.31 15.71 15.77 530.5 Thousand
16 Apr, 2021 15.73 16.28 15.73 16.01 363.8 Thousand
15 Apr, 2021 15.82 15.88 15.35 15.87 319.4 Thousand
14 Apr, 2021 15.2 15.69 15.2 15.27 171.1 Thousand
13 Apr, 2021 15.1 15.34 15.0 15.2 134 Thousand
12 Apr, 2021 15.37 15.49 15.06 15.25 197 Thousand
09 Apr, 2021 15.46 15.59 15.29 15.5 225 Thousand