USA Compression Partners LP (USAC)

USD 24.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 17.22 17.38 17.15 17.18 95.1 Thousand
11 Oct, 2021 17.15 17.3 17.03 17.24 297.4 Thousand
08 Oct, 2021 16.83 17.06 16.83 16.94 162.5 Thousand
07 Oct, 2021 16.85 16.92 16.75 16.78 155 Thousand
06 Oct, 2021 16.5 16.94 16.27 16.75 182.9 Thousand
05 Oct, 2021 16.7 16.94 16.65 16.78 287.7 Thousand
04 Oct, 2021 16.68 16.78 16.53 16.69 183.2 Thousand
01 Oct, 2021 16.58 16.7 16.39 16.53 141.1 Thousand
30 Sep, 2021 16.19 16.57 16.04 16.57 209 Thousand
29 Sep, 2021 16.25 16.32 16.15 16.19 82.4 Thousand