Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2.28 | 2.45 | 2.25 | 2.39 | 8.63 Million |
| 22 Aug, 2025 | 1.97 | 2.18 | 1.96 | 2.17 | 8.74 Million |
| 21 Aug, 2025 | 1.97 | 2.08 | 1.86 | 2.02 | 6.95 Million |
| 20 Aug, 2025 | 1.98 | 2.06 | 1.67 | 2.0 | 10.45 Million |
| 19 Aug, 2025 | 1.88 | 1.98 | 1.78 | 1.85 | 7.6 Million |
| 18 Aug, 2025 | 1.88 | 1.9 | 1.63 | 1.81 | 7.03 Million |
| 15 Aug, 2025 | 1.4 | 2.0 | 1.38 | 1.8 | 17.5 Million |
| 14 Aug, 2025 | 1.44 | 1.45 | 1.37 | 1.42 | 361.5 Thousand |
| 13 Aug, 2025 | 1.44 | 1.45 | 1.42 | 1.43 | 223.8 Thousand |
| 12 Aug, 2025 | 1.48 | 1.53 | 1.42 | 1.45 | 658.4 Thousand |
UPS
URG
URI
UNM
UNMA
UNP