Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 1.09 | 1.21 | 1.05 | 1.2 | 677.39 Thousand |
| 28 Jun, 2023 | 1.01 | 1.17 | 1.0 | 1.08 | 890.33 Thousand |
| 27 Jun, 2023 | 1.06 | 1.11 | 0.98 | 1.01 | 1.07 Million |
| 26 Jun, 2023 | 1.2 | 1.23 | 1.05 | 1.09 | 1.53 Million |
| 23 Jun, 2023 | 1.23 | 1.24 | 1.01 | 1.13 | 4.9 Million |
| 22 Jun, 2023 | 3.13 | 3.19 | 1.1 | 1.24 | 8.05 Million |
| 21 Jun, 2023 | 3.07 | 3.18 | 2.95 | 3.13 | 427.06 Thousand |
| 20 Jun, 2023 | 3.18 | 3.19 | 2.99 | 3.16 | 439.86 Thousand |
| 16 Jun, 2023 | 3.65 | 3.66 | 3.0 | 3.12 | 585.46 Thousand |
| 15 Jun, 2023 | 2.98 | 4.13 | 2.93 | 3.53 | 1.52 Million |
UPS
URG
URI
UNM
UNMA
UNP